Great West Lifeco - Preço Das Ações

Preço Chg Dia Ano Data
Dai-ichi Life 3,920.00 44.00 1.14% 54.91% 2024-05-21
Aflac 87.69 -0.60 -0.67% 31.71% 2024-05-20
AGF Management 8.39 -0.03 -0.36% 17.67% 2024-05-17
Bank Of Montreal 129.63 1.01 0.79% 8.90% 2024-05-17
Bank of Nova Scotia 65.91 0.21 0.32% -1.66% 2024-05-17
CI Financial 14.46 -0.03 -0.21% 15.77% 2024-05-17
CIBC 67.24 0.62 0.93% 18.86% 2024-05-17
CNO Financial 28.45 -0.45 -1.56% 28.04% 2024-05-20
Canadian Western Bank 27.28 -0.19 -0.69% 10.22% 2024-05-17
ECN Capital 1.89 0.01 0.53% -34.83% 2024-05-17
Element Financial 24.38 0.49 2.05% 19.22% 2024-05-17
E-L Financial 1,100.00 3.74 0.34% 22.97% 2024-05-17
Fairfax Financial 1,551.15 -5.31 -0.34% 59.68% 2024-05-17
Globe Life 86.01 -0.06 -0.07% -20.64% 2024-05-20
Genworth Financial 6.51 -0.17 -2.54% 18.58% 2024-05-20
Great West Lifeco 42.77 0.15 0.35% 9.95% 2024-05-17
Industrial Alliance 92.09 1.39 1.53% 5.91% 2024-05-17
Intact 229.63 1.30 0.57% 13.75% 2024-05-17
IGM Financial 36.95 0.35 0.96% -5.40% 2024-05-17
Laurentian Bank Of Canada 27.18 0.13 0.48% -12.01% 2024-05-17
Lincoln National 30.04 -0.19 -0.63% 40.28% 2024-05-20
MetLife 72.86 -1.33 -1.79% 40.44% 2024-05-20
Manulife Financial 36.34 0.38 1.06% 39.66% 2024-05-17
National Bank Of Canada 115.66 0.24 0.21% 12.83% 2024-05-17
National Western Life 488.11 0.10 0.02% 25.30% 2024-05-20
Principal Financial 83.52 -1.60 -1.88% 19.00% 2024-05-20
Power Of Canada 39.33 0.20 0.51% 10.45% 2024-05-17
Primerica 228.11 0.03 0.01% 22.84% 2024-05-20
Prudential Financial 117.69 -3.60 -2.97% 43.52% 2024-05-20
Royal Bank of Canada 145.34 1.02 0.71% 13.64% 2024-05-17
Sun Life Financial 70.37 0.25 0.36% 5.19% 2024-05-17
TD Bank 77.95 0.48 0.62% -5.19% 2024-05-17
Unum 52.28 -0.56 -1.06% 12.62% 2024-05-20
Zurich 471.00 1.90 0.41% 10.02% 2024-05-17

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17